STOCK#YHOO#27.69#-0.19#14
STOCK#ASF#1014.65#-0.90#15
STOCK#YHOO#27.29#-0.40#16
STOCK#GOOG#436.18#0.75#17
STOCK#ASF#1015.00#0.34#18
STOCK#ASF#1015.96#0.97#19
STOCK#GOOG#436.16#-0.02#20
STOCK#ASF#1016.49#0.53#21
STOCK#ASF#1016.06#-0.43#22
STOCK#ASF#1016.86#0.80#23
STOCK#GOOG#436.56#0.40#24
STOCK#GOOG#436.05#-0.51#25