STOCK#ASF#1014.75#-0.80#13
STOCK#GOOG#434.46#-0.97#14
STOCK#GOOG#433.86#-0.60#15
STOCK#YHOO#27.00#-0.88#16
STOCK#GOOG#433.12#-0.74#17
STOCK#GOOG#434.03#0.91#18
STOCK#YHOO#26.63#-0.37#19
STOCK#YHOO#27.28#0.65#20
STOCK#YHOO#26.67#-0.61#21
STOCK#GOOG#434.77#0.74#22
STOCK#YHOO#27.37#0.70#23
STOCK#GOOG#435.48#0.72#24